Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
38.435,20 -399,90 (-1,03%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.244,43 -1.132,25 (-1,91%) CMC Crypto 200
1.296,59 -68,54 (-5,02%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:16050.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16050000 | 2024-03-12 10:22AM EDT | 2024-05-17 | 2,245.60 | 2,132.60 | 2,147.40 | 0.00 | - | - | 1 | 60.86% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P16050000 | 2024-05-01 10:09AM EDT | 2024-05-08 | 4.95 | 0.00 | 0.25 | 0.00 | - | - | 1 | 71.78% |
| NDXP240510P16050000 | 2024-05-03 2:33PM EDT | 2024-05-10 | 0.91 | 0.00 | 0.65 | 0.00 | - | 106 | 88 | 47.90% |
| NDXP240516P16050000 | 2024-05-03 9:53AM EDT | 2024-05-16 | 3.62 | 1.50 | 2.40 | 0.00 | - | 1 | 0 | 31.92% |
| NDX240517P16050000 | 2024-05-07 10:41AM EDT | 2024-05-17 | 2.77 | 1.90 | 2.75 | -15.03 | -84.44% | 2 | 31 | 30.79% |
| NDXP240607P16050000 | 2024-05-03 2:50PM EDT | 2024-06-07 | 24.20 | 14.10 | 15.70 | 0.00 | - | 5 | 7 | 22.70% |
| NDX240621P16050000 | 2024-04-29 2:51PM EDT | 2024-06-21 | 71.25 | 27.80 | 29.20 | 0.00 | - | 1 | 8 | 21.25% |
| NDXP240628P16050000 | 2024-04-26 2:31PM EDT | 2024-06-28 | 96.10 | 36.60 | 39.60 | 0.00 | - | 1 | 0 | 21.12% |
| NDX240719P16050000 | 2024-05-07 9:48AM EDT | 2024-07-19 | 64.30 | 61.00 | 62.90 | -27.11 | -29.66% | 6 | 1 | 19.93% |
